| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 8:59:44 AM | 0.950 | - |
| 1/14/2025 | 8:59:38 AM | 0.940 | - |
| 1/14/2025 | 8:59:28 AM | 0.940 | - |
| 1/14/2025 | 8:57:44 AM | 0.950 | - |
| 1/14/2025 | 8:57:32 AM | 0.940 | - |
| 1/14/2025 | 8:50:43 AM | 0.950 | - |
| 1/14/2025 | 8:48:04 AM | 0.950 | - |
| 1/14/2025 | 8:47:59 AM | 0.940 | - |
| 1/14/2025 | 8:44:23 AM | 0.950 | - |
| 1/14/2025 | 8:44:18 AM | 0.940 | - |
| 1/14/2025 | 8:41:17 AM | 0.950 | - |
| 1/14/2025 | 8:39:05 AM | 0.940 | - |
| 1/14/2025 | 8:39:00 AM | 0.950 | - |