| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:08:11 AM | 0.980 | - |
| 1/14/2025 | 10:08:01 AM | 0.970 | - |
| 1/14/2025 | 10:07:52 AM | 0.980 | - |
| 1/14/2025 | 10:07:46 AM | 0.970 | - |
| 1/14/2025 | 10:06:55 AM | 0.970 | - |
| 1/14/2025 | 10:05:50 AM | 0.980 | - |
| 1/14/2025 | 10:01:15 AM | 0.960 | - |
| 1/14/2025 | 10:00:50 AM | 0.950 | - |
| 1/14/2025 | 10:00:19 AM | 0.960 | - |
| 1/14/2025 | 9:16:30 AM | 0.950 | - |
| 1/14/2025 | 9:12:16 AM | 0.950 | - |
| 1/14/2025 | 9:11:56 AM | 0.940 | - |
| 1/14/2025 | 9:10:22 AM | 0.940 | - |