| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:18:39 PM | 0.950 | - |
| 1/10/2025 | 3:18:07 PM | 0.940 | - |
| 1/10/2025 | 3:17:02 PM | 0.950 | - |
| 1/10/2025 | 3:14:38 PM | 0.940 | - |
| 1/10/2025 | 3:14:08 PM | 0.950 | - |
| 1/10/2025 | 3:13:21 PM | 0.950 | - |
| 1/10/2025 | 3:12:00 PM | 0.940 | - |
| 1/10/2025 | 3:11:47 PM | 0.950 | - |
| 1/10/2025 | 3:10:45 PM | 0.950 | - |
| 1/10/2025 | 3:09:16 PM | 0.940 | - |
| 1/10/2025 | 3:08:55 PM | 0.950 | - |
| 1/10/2025 | 3:05:05 PM | 0.940 | - |
| 1/10/2025 | 3:04:24 PM | 0.930 | - |