| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:50:16 AM | 55.010 | 0 |
| 1/8/2025 | 8:22:32 AM | 55.030 | 0 |
| 1/8/2025 | 8:20:34 AM | 55.030 | 0 |
| 1/8/2025 | 8:15:59 AM | 55.030 | 0 |
| 1/7/2025 | 9:38:02 PM | 54.780 | 0 |
| 1/7/2025 | 9:16:01 PM | 55.210 | 0 |
| 1/7/2025 | 8:04:15 PM | 55.110 | 0 |
| 1/7/2025 | 6:52:41 PM | 55.260 | 0 |
| 1/7/2025 | 5:37:46 PM | 55.320 | 0 |
| 1/7/2025 | 4:33:14 PM | 55.260 | 0 |
| 1/7/2025 | 3:26:01 PM | 55.760 | 0 |
| 1/7/2025 | 2:16:18 PM | 55.520 | 0 |
| 1/7/2025 | 1:14:13 PM | 56.020 | 0 |