| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:10:02 PM | 56.460 | 0 |
| 1/7/2025 | 10:59:02 AM | 55.900 | 0 |
| 1/7/2025 | 9:54:39 AM | 56.390 | 0 |
| 1/7/2025 | 8:23:19 AM | 54.020 | 0 |
| 1/6/2025 | 9:37:36 PM | 54.070 | 0 |
| 1/6/2025 | 9:12:27 PM | 54.140 | 0 |
| 1/6/2025 | 8:04:47 PM | 54.420 | 0 |
| 1/6/2025 | 7:00:26 PM | 54.310 | 0 |
| 1/6/2025 | 5:46:44 PM | 54.240 | 0 |
| 1/6/2025 | 5:44:28 PM | 54.280 | 0 |
| 1/6/2025 | 4:30:30 PM | 53.850 | 0 |
| 1/6/2025 | 3:27:29 PM | 53.960 | 0 |
| 1/6/2025 | 2:24:34 PM | 54.400 | 0 |