| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:49:03 AM | 52.820 | 0 |
| 1/8/2025 | 9:39:51 PM | 53.260 | 0 |
| 1/8/2025 | 9:30:05 PM | 53.360 | 0 |
| 1/8/2025 | 8:28:44 PM | 53.260 | 0 |
| 1/8/2025 | 7:13:20 PM | 53.090 | 0 |
| 1/8/2025 | 5:58:39 PM | 52.550 | 0 |
| 1/8/2025 | 4:43:49 PM | 52.560 | 0 |
| 1/8/2025 | 3:41:59 PM | 51.970 | 0 |
| 1/8/2025 | 2:29:19 PM | 52.070 | 0 |
| 1/8/2025 | 1:21:24 PM | 52.730 | 0 |
| 1/8/2025 | 12:07:53 PM | 54.280 | 0 |
| 1/8/2025 | 10:56:16 AM | 54.270 | 0 |
| 1/8/2025 | 9:53:52 AM | 53.670 | 0 |