| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:38:47 PM | 54.320 | 0 |
| 1/10/2025 | 9:11:09 PM | 54.230 | 0 |
| 1/10/2025 | 8:07:08 PM | 54.200 | 0 |
| 1/10/2025 | 7:00:43 PM | 54.150 | 0 |
| 1/10/2025 | 5:49:58 PM | 54.050 | 0 |
| 1/10/2025 | 4:37:46 PM | 54.820 | 0 |
| 1/10/2025 | 3:35:51 PM | 53.950 | 0 |
| 1/10/2025 | 2:57:28 PM | 54.360 | 0 |
| 1/10/2025 | 2:35:42 PM | 54.240 | 0 |
| 1/10/2025 | 1:20:51 PM | 54.330 | 0 |
| 1/10/2025 | 1:09:29 PM | 54.230 | 0 |
| 1/10/2025 | 12:07:04 PM | 53.490 | 0 |
| 1/10/2025 | 10:58:27 AM | 52.220 | 0 |