| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:54:26 AM | 49.010 | 0 |
| 1/8/2025 | 9:44:44 PM | 49.910 | 0 |
| 1/8/2025 | 9:01:46 PM | 50.000 | 0 |
| 1/8/2025 | 7:53:32 PM | 49.810 | 0 |
| 1/8/2025 | 6:47:55 PM | 49.270 | 0 |
| 1/8/2025 | 5:32:47 PM | 48.760 | 0 |
| 1/8/2025 | 4:20:45 PM | 49.560 | 0 |
| 1/8/2025 | 3:16:57 PM | 48.640 | 0 |
| 1/8/2025 | 2:01:59 PM | 49.120 | 0 |
| 1/8/2025 | 11:55:15 AM | 51.780 | 0 |
| 1/8/2025 | 10:54:07 AM | 51.660 | 0 |
| 1/8/2025 | 9:48:40 AM | 51.030 | 0 |
| 1/8/2025 | 8:50:12 AM | 52.950 | 0 |