| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:13 PM | 47.040 | 0 |
| 1/10/2025 | 8:44:59 PM | 47.020 | 0 |
| 1/10/2025 | 7:40:38 PM | 47.070 | 0 |
| 1/10/2025 | 6:33:29 PM | 46.870 | 0 |
| 1/10/2025 | 5:31:13 PM | 46.970 | 0 |
| 1/10/2025 | 4:31:07 PM | 47.430 | 0 |
| 1/10/2025 | 3:22:54 PM | 47.200 | 0 |
| 1/10/2025 | 3:09:18 PM | 47.170 | 0 |
| 1/10/2025 | 2:14:56 PM | 47.330 | 0 |
| 1/10/2025 | 1:12:50 PM | 47.190 | 0 |
| 1/10/2025 | 1:12:01 PM | 47.200 | 0 |
| 1/10/2025 | 12:06:19 PM | 46.580 | 0 |
| 1/10/2025 | 11:01:58 AM | 45.920 | 0 |