| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:07 AM | 52.960 | 0 |
| 1/8/2025 | 8:25:36 AM | 53.010 | 0 |
| 1/8/2025 | 8:19:52 AM | 52.980 | 0 |
| 1/7/2025 | 9:35:34 PM | 52.690 | 0 |
| 1/7/2025 | 9:16:08 PM | 53.240 | 0 |
| 1/7/2025 | 8:02:56 PM | 53.120 | 0 |
| 1/7/2025 | 6:52:32 PM | 53.310 | 0 |
| 1/7/2025 | 5:50:14 PM | 53.320 | 0 |
| 1/7/2025 | 4:48:09 PM | 53.330 | 0 |
| 1/7/2025 | 3:35:16 PM | 54.290 | 0 |
| 1/7/2025 | 2:31:38 PM | 54.030 | 0 |
| 1/7/2025 | 1:28:04 PM | 54.430 | 0 |
| 1/7/2025 | 12:14:38 PM | 54.930 | 0 |