| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:29 AM | 45.510 | 0 |
| 1/9/2025 | 9:35:27 PM | 47.720 | 0 |
| 1/9/2025 | 9:11:50 PM | 47.720 | 0 |
| 1/9/2025 | 8:03:19 PM | 47.480 | 0 |
| 1/9/2025 | 6:51:15 PM | 47.170 | 0 |
| 1/9/2025 | 5:46:15 PM | 47.200 | 0 |
| 1/9/2025 | 4:38:50 PM | 47.870 | 0 |
| 1/9/2025 | 3:34:23 PM | 48.170 | 0 |
| 1/9/2025 | 2:29:31 PM | 48.340 | 0 |
| 1/9/2025 | 1:20:40 PM | 48.600 | 0 |
| 1/9/2025 | 12:12:02 PM | 48.750 | 0 |
| 1/9/2025 | 10:57:49 AM | 48.390 | 0 |
| 1/9/2025 | 10:15:40 AM | 49.200 | 0 |