| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:14:11 PM | 4.390 | 0 |
| 1/21/2025 | 11:06:53 AM | 4.370 | 0 |
| 1/21/2025 | 10:57:38 AM | 4.370 | 0 |
| 1/21/2025 | 9:49:07 AM | 4.350 | 0 |
| 1/21/2025 | 9:21:17 AM | 4.310 | 0 |
| 1/21/2025 | 8:58:13 AM | 4.220 | 0 |
| 1/20/2025 | 9:39:50 PM | 4.630 | 0 |
| 1/20/2025 | 8:58:17 PM | 4.630 | 0 |