| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:56:34 AM | 5.360 | 0 |
| 1/22/2025 | 9:45:25 PM | 5.520 | 0 |
| 1/22/2025 | 9:20:21 PM | 5.560 | 0 |
| 1/22/2025 | 8:07:28 PM | 5.490 | 0 |
| 1/22/2025 | 6:58:50 PM | 5.460 | 0 |
| 1/22/2025 | 5:49:13 PM | 5.540 | 0 |
| 1/22/2025 | 4:46:04 PM | 5.500 | 0 |
| 1/22/2025 | 3:38:44 PM | 5.570 | 0 |
| 1/22/2025 | 2:28:28 PM | 5.040 | 0 |
| 1/22/2025 | 1:25:11 PM | 5.110 | 0 |
| 1/22/2025 | 12:46:05 PM | 5.070 | 0 |
| 1/22/2025 | 12:21:58 PM | 5.070 | 0 |
| 1/22/2025 | 11:08:57 AM | 4.990 | 0 |