| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:08:36 AM | 3.450 | 0 |
| 1/8/2025 | 9:55:08 AM | 3.530 | 0 |
| 1/8/2025 | 8:56:00 AM | 3.490 | 0 |
| 1/8/2025 | 8:18:09 AM | 3.470 | 0 |
| 1/8/2025 | 8:12:41 AM | 3.480 | 0 |
| 1/8/2025 | 8:10:07 AM | 3.480 | 0 |
| 1/7/2025 | 9:39:30 PM | 3.580 | 0 |
| 1/7/2025 | 9:07:49 PM | 3.700 | 0 |
| 1/7/2025 | 8:03:33 PM | 3.770 | 0 |
| 1/7/2025 | 6:53:52 PM | 3.870 | 0 |
| 1/7/2025 | 5:48:27 PM | 3.930 | 0 |
| 1/7/2025 | 4:44:04 PM | 3.860 | 0 |
| 1/7/2025 | 3:30:42 PM | 4.290 | 0 |