| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:29 PM | 5.330 | 0 |
| 1/24/2025 | 9:17:52 PM | 5.330 | 0 |
| 1/24/2025 | 8:05:13 PM | 5.250 | 0 |
| 1/24/2025 | 6:51:02 PM | 5.430 | 0 |
| 1/24/2025 | 5:50:53 PM | 5.460 | 0 |
| 1/24/2025 | 4:40:06 PM | 5.400 | 0 |
| 1/24/2025 | 4:12:08 PM | 5.500 | 0 |
| 1/24/2025 | 3:23:51 PM | 5.380 | 0 |
| 1/24/2025 | 2:19:17 PM | 5.240 | 0 |
| 1/24/2025 | 1:13:17 PM | 5.290 | 0 |
| 1/24/2025 | 12:12:16 PM | 5.310 | 0 |
| 1/24/2025 | 11:04:29 AM | 5.310 | 0 |
| 1/24/2025 | 9:58:24 AM | 5.250 | 0 |