| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:48:17 AM | 50.560 | 0 |
| 1/9/2025 | 8:46:26 AM | 50.830 | 0 |
| 1/8/2025 | 9:48:55 PM | 50.950 | 0 |
| 1/8/2025 | 8:25:20 PM | 50.950 | 0 |
| 1/8/2025 | 7:09:52 PM | 50.810 | 0 |
| 1/8/2025 | 5:54:56 PM | 50.340 | 0 |
| 1/8/2025 | 4:47:26 PM | 50.370 | 0 |
| 1/8/2025 | 3:35:32 PM | 49.840 | 0 |
| 1/8/2025 | 2:34:21 PM | 49.700 | 0 |
| 1/8/2025 | 1:25:51 PM | 50.380 | 0 |
| 1/8/2025 | 12:09:23 PM | 51.920 | 0 |
| 1/8/2025 | 11:01:41 AM | 51.830 | 0 |
| 1/8/2025 | 9:55:46 AM | 51.390 | 0 |