| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:53 AM | 49.650 | 0 |
| 1/10/2025 | 9:00:25 AM | 48.920 | 0 |
| 1/9/2025 | 9:36:40 PM | 49.750 | 0 |
| 1/9/2025 | 9:05:23 PM | 49.700 | 0 |
| 1/9/2025 | 8:04:33 PM | 49.600 | 0 |
| 1/9/2025 | 6:58:55 PM | 49.250 | 0 |
| 1/9/2025 | 4:50:12 PM | 49.860 | 0 |
| 1/9/2025 | 3:35:12 PM | 50.040 | 0 |
| 1/9/2025 | 2:26:33 PM | 50.190 | 0 |
| 1/9/2025 | 1:25:22 PM | 50.240 | 0 |
| 1/9/2025 | 12:09:23 PM | 50.420 | 0 |
| 1/9/2025 | 10:57:43 AM | 50.170 | 0 |
| 1/9/2025 | 10:13:38 AM | 50.610 | 0 |