| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:34 PM | 51.570 | 0 |
| 1/10/2025 | 9:22:28 PM | 51.440 | 0 |
| 1/10/2025 | 8:09:19 PM | 51.500 | 0 |
| 1/10/2025 | 7:08:39 PM | 51.470 | 0 |
| 1/10/2025 | 5:57:27 PM | 51.280 | 0 |
| 1/10/2025 | 4:43:43 PM | 51.930 | 0 |
| 1/10/2025 | 3:38:12 PM | 51.150 | 0 |
| 1/10/2025 | 2:58:26 PM | 51.680 | 0 |
| 1/10/2025 | 2:25:38 PM | 52.040 | 0 |
| 1/10/2025 | 1:12:39 PM | 51.790 | 0 |
| 1/10/2025 | 12:54:13 PM | 51.690 | 0 |
| 1/10/2025 | 12:03:02 PM | 50.780 | 0 |
| 1/10/2025 | 11:00:36 AM | 49.930 | 0 |