| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:56:05 AM | 54.850 | 0 |
| 1/22/2025 | 8:46:04 AM | 54.670 | 0 |
| 1/21/2025 | 9:49:37 PM | 54.320 | 0 |
| 1/21/2025 | 9:09:56 PM | 54.450 | 0 |
| 1/21/2025 | 7:59:42 PM | 54.490 | 0 |
| 1/21/2025 | 6:44:35 PM | 54.480 | 0 |
| 1/21/2025 | 5:40:19 PM | 54.240 | 0 |
| 1/21/2025 | 4:39:28 PM | 54.170 | 0 |
| 1/21/2025 | 3:47:03 PM | 54.050 | 0 |
| 1/21/2025 | 3:26:32 PM | 53.880 | 0 |
| 1/21/2025 | 2:13:14 PM | 53.790 | 0 |
| 1/21/2025 | 12:59:43 PM | 54.090 | 0 |
| 1/21/2025 | 11:57:41 AM | 54.400 | 0 |