| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 09. | 10:00:00 | 59,930 | 0 |
| 2025. 01. 08. | 21:42:19 | 60,340 | 0 |
| 2025. 01. 08. | 21:27:19 | 60,400 | 0 |
| 2025. 01. 08. | 20:16:42 | 60,350 | 0 |
| 2025. 01. 08. | 19:16:22 | 60,280 | 0 |
| 2025. 01. 08. | 17:59:52 | 60,170 | 0 |
| 2025. 01. 08. | 16:49:48 | 60,010 | 0 |
| 2025. 01. 08. | 15:39:12 | 59,520 | 0 |
| 2025. 01. 08. | 14:33:04 | 59,430 | 0 |
| 2025. 01. 08. | 13:18:09 | 59,860 | 0 |
| 2025. 01. 08. | 12:14:49 | 60,680 | 0 |
| 2025. 01. 08. | 11:06:02 | 60,780 | 0 |
| 2025. 01. 08. | 9:58:05 | 60,290 | 0 |