| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:35 PM | 60.610 | 0 |
| 1/10/2025 | 9:04:31 PM | 60.580 | 0 |
| 1/10/2025 | 7:49:17 PM | 60.590 | 0 |
| 1/10/2025 | 6:48:01 PM | 60.470 | 0 |
| 1/10/2025 | 5:42:58 PM | 60.480 | 0 |
| 1/10/2025 | 4:27:17 PM | 60.790 | 0 |
| 1/10/2025 | 3:13:59 PM | 60.730 | 0 |
| 1/10/2025 | 2:57:15 PM | 60.590 | 0 |
| 1/10/2025 | 2:11:34 PM | 60.870 | 0 |
| 1/10/2025 | 1:04:28 PM | 60.950 | 0 |
| 1/10/2025 | 12:57:20 PM | 60.790 | 0 |
| 1/10/2025 | 11:53:52 AM | 60.600 | 0 |
| 1/10/2025 | 10:53:19 AM | 59.720 | 0 |