| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:22 AM | 59.510 | 0 |
| 1/10/2025 | 8:59:08 AM | 59.490 | 0 |
| 1/9/2025 | 9:44:42 PM | 59.650 | 0 |
| 1/9/2025 | 8:22:32 PM | 59.660 | 0 |
| 1/9/2025 | 7:08:57 PM | 59.260 | 0 |
| 1/9/2025 | 6:06:44 PM | 59.540 | 0 |
| 1/9/2025 | 4:53:50 PM | 59.730 | 0 |
| 1/9/2025 | 3:52:11 PM | 59.770 | 0 |
| 1/9/2025 | 2:36:29 PM | 59.880 | 0 |
| 1/9/2025 | 1:25:57 PM | 59.900 | 0 |
| 1/9/2025 | 12:21:05 PM | 60.070 | 0 |
| 1/9/2025 | 11:11:50 AM | 59.890 | 0 |
| 1/9/2025 | 10:18:39 AM | 60.040 | 0 |