| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:54:47 AM | 62.410 | 0 |
| 1/22/2025 | 9:52:03 AM | 62.710 | 0 |
| 1/22/2025 | 8:57:51 AM | 62.470 | 0 |
| 1/21/2025 | 9:42:37 PM | 62.350 | 0 |
| 1/21/2025 | 8:32:45 PM | 62.420 | 0 |
| 1/21/2025 | 7:30:39 PM | 62.450 | 0 |
| 1/21/2025 | 6:17:35 PM | 62.410 | 0 |
| 1/21/2025 | 5:12:38 PM | 62.370 | 0 |
| 1/21/2025 | 3:59:29 PM | 62.170 | 0 |
| 1/21/2025 | 3:58:12 PM | 62.160 | 0 |
| 1/21/2025 | 2:52:48 PM | 62.050 | 0 |
| 1/21/2025 | 1:37:34 PM | 62.050 | 0 |
| 1/21/2025 | 12:29:13 PM | 62.250 | 0 |