| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:25:40 AM | 55.120 | 0 |
| 1/8/2025 | 8:23:55 AM | 55.100 | 0 |
| 1/8/2025 | 8:20:55 AM | 55.100 | 0 |
| 1/7/2025 | 9:44:36 PM | 54.940 | 0 |
| 1/7/2025 | 8:16:45 PM | 55.130 | 0 |
| 1/7/2025 | 7:07:52 PM | 55.170 | 0 |
| 1/7/2025 | 5:51:53 PM | 55.250 | 0 |
| 1/7/2025 | 4:41:58 PM | 55.260 | 0 |
| 1/7/2025 | 3:33:22 PM | 55.650 | 0 |
| 1/7/2025 | 2:20:22 PM | 55.510 | 0 |
| 1/7/2025 | 1:16:36 PM | 55.860 | 0 |
| 1/7/2025 | 12:07:49 PM | 56.180 | 0 |
| 1/7/2025 | 10:52:21 AM | 55.770 | 0 |