| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:51:10 AM | 55.820 | 0 |
| 1/7/2025 | 8:59:58 AM | 54.010 | 0 |
| 1/7/2025 | 8:19:17 AM | 54.120 | 0 |
| 1/6/2025 | 9:48:36 PM | 54.140 | 0 |
| 1/6/2025 | 8:55:52 PM | 54.230 | 0 |
| 1/6/2025 | 7:50:44 PM | 54.490 | 0 |
| 1/6/2025 | 6:45:51 PM | 54.390 | 0 |
| 1/6/2025 | 5:47:13 PM | 54.290 | 0 |
| 1/6/2025 | 5:33:46 PM | 54.280 | 0 |
| 1/6/2025 | 4:29:49 PM | 53.980 | 0 |
| 1/6/2025 | 3:25:42 PM | 53.850 | 0 |
| 1/6/2025 | 2:19:33 PM | 54.440 | 0 |
| 1/6/2025 | 1:13:46 PM | 55.030 | 0 |