| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:59:23 AM | 52.960 | 0 |
| 1/8/2025 | 9:44:31 PM | 53.710 | 0 |
| 1/8/2025 | 8:28:16 PM | 53.730 | 0 |
| 1/8/2025 | 7:19:41 PM | 53.580 | 0 |
| 1/8/2025 | 6:04:52 PM | 53.380 | 0 |
| 1/8/2025 | 4:53:19 PM | 53.300 | 0 |
| 1/8/2025 | 3:37:43 PM | 52.710 | 0 |
| 1/8/2025 | 2:22:19 PM | 52.780 | 0 |
| 1/8/2025 | 1:21:26 PM | 53.260 | 0 |
| 1/8/2025 | 12:15:52 PM | 54.260 | 0 |
| 1/8/2025 | 11:10:52 AM | 54.290 | 0 |
| 1/8/2025 | 10:01:53 AM | 53.970 | 0 |
| 1/8/2025 | 8:58:11 AM | 55.100 | 0 |