| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:49 PM | 54.180 | 0 |
| 1/10/2025 | 9:11:45 PM | 54.150 | 0 |
| 1/10/2025 | 8:03:16 PM | 54.170 | 0 |
| 1/10/2025 | 6:59:24 PM | 54.070 | 0 |
| 1/10/2025 | 5:58:11 PM | 53.910 | 0 |
| 1/10/2025 | 4:42:05 PM | 54.610 | 0 |
| 1/10/2025 | 3:39:23 PM | 53.760 | 0 |
| 1/10/2025 | 3:06:44 PM | 54.320 | 0 |
| 1/10/2025 | 2:25:36 PM | 54.640 | 0 |
| 1/10/2025 | 1:13:46 PM | 54.540 | 0 |
| 1/10/2025 | 12:58:03 PM | 54.460 | 0 |
| 1/10/2025 | 12:11:34 PM | 54.020 | 0 |
| 1/10/2025 | 11:05:12 AM | 53.030 | 0 |