| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:03 AM | 52.480 | 0 |
| 1/10/2025 | 8:54:40 AM | 52.500 | 0 |
| 1/9/2025 | 9:46:58 PM | 52.710 | 0 |
| 1/9/2025 | 8:24:54 PM | 52.710 | 0 |
| 1/9/2025 | 7:11:29 PM | 52.290 | 0 |
| 1/9/2025 | 6:06:55 PM | 52.580 | 0 |
| 1/9/2025 | 4:58:28 PM | 52.610 | 0 |
| 1/9/2025 | 3:45:37 PM | 52.940 | 0 |
| 1/9/2025 | 2:35:50 PM | 53.110 | 0 |
| 1/9/2025 | 1:31:02 PM | 53.150 | 0 |
| 1/9/2025 | 12:29:51 PM | 53.310 | 0 |
| 1/9/2025 | 11:15:54 AM | 53.010 | 0 |
| 1/9/2025 | 10:20:56 AM | 53.210 | 0 |