| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:55:16 PM | 2.390 | 0 |
| 1/23/2025 | 3:25:15 PM | 2.450 | 0 |
| 1/23/2025 | 2:55:28 PM | 2.480 | 0 |
| 1/23/2025 | 2:25:26 PM | 2.460 | 0 |
| 1/23/2025 | 1:55:14 PM | 2.460 | 0 |
| 1/23/2025 | 1:25:20 PM | 2.470 | 0 |
| 1/23/2025 | 12:55:17 PM | 2.480 | 0 |
| 1/23/2025 | 12:25:25 PM | 2.470 | 0 |
| 1/23/2025 | 11:55:13 AM | 2.470 | 0 |
| 1/23/2025 | 11:25:15 AM | 2.470 | 0 |
| 1/23/2025 | 10:55:22 AM | 2.470 | 0 |
| 1/23/2025 | 10:25:13 AM | 2.470 | 0 |
| 1/23/2025 | 9:55:16 AM | 2.470 | 0 |