| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:55:14 PM | 2.920 | 0 |
| 1/6/2025 | 2:25:26 PM | 2.850 | 0 |
| 1/6/2025 | 1:55:15 PM | 2.750 | 0 |
| 1/6/2025 | 1:25:15 PM | 2.710 | 0 |
| 1/6/2025 | 12:55:27 PM | 2.670 | 0 |
| 1/6/2025 | 12:25:25 PM | 2.650 | 0 |
| 1/6/2025 | 11:55:20 AM | 2.640 | 0 |
| 1/6/2025 | 11:25:24 AM | 2.640 | 0 |
| 1/6/2025 | 10:55:22 AM | 2.640 | 0 |
| 1/6/2025 | 10:25:15 AM | 2.640 | 0 |
| 1/6/2025 | 9:55:17 AM | 2.650 | 0 |
| 1/6/2025 | 9:25:19 AM | 2.640 | 0 |
| 1/6/2025 | 8:55:17 AM | 2.640 | 0 |