| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:25:25 PM | 2.500 | 0 |
| 1/9/2025 | 5:55:17 PM | 2.510 | 0 |
| 1/9/2025 | 5:25:14 PM | 2.510 | 0 |
| 1/9/2025 | 4:55:14 PM | 2.500 | 0 |
| 1/9/2025 | 4:25:15 PM | 2.500 | 0 |
| 1/9/2025 | 3:55:18 PM | 2.500 | 0 |
| 1/9/2025 | 3:25:19 PM | 2.490 | 0 |
| 1/9/2025 | 2:55:15 PM | 2.500 | 0 |
| 1/9/2025 | 2:25:21 PM | 2.510 | 0 |
| 1/9/2025 | 1:55:15 PM | 2.500 | 0 |
| 1/9/2025 | 1:25:15 PM | 2.500 | 0 |
| 1/9/2025 | 12:55:20 PM | 2.500 | 0 |
| 1/9/2025 | 12:25:17 PM | 2.500 | 0 |