| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:25:21 PM | 2.600 | 0 |
| 1/10/2025 | 4:55:22 PM | 2.570 | 0 |
| 1/10/2025 | 4:25:23 PM | 2.600 | 0 |
| 1/10/2025 | 3:55:22 PM | 2.570 | 0 |
| 1/10/2025 | 3:25:24 PM | 2.480 | 0 |
| 1/10/2025 | 2:55:20 PM | 2.470 | 0 |
| 1/10/2025 | 2:25:20 PM | 2.500 | 0 |
| 1/10/2025 | 1:55:17 PM | 2.540 | 0 |
| 1/10/2025 | 1:25:20 PM | 2.530 | 0 |
| 1/10/2025 | 12:55:25 PM | 2.500 | 0 |
| 1/10/2025 | 12:25:18 PM | 2.510 | 0 |
| 1/10/2025 | 11:55:18 AM | 2.500 | 0 |
| 1/10/2025 | 11:25:20 AM | 2.500 | 0 |