| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:31:17 PM | 373.250 | 0 |
| 1/6/2025 | 6:37:45 PM | 373.650 | 0 |
| 1/6/2025 | 5:44:55 PM | 373.320 | 0 |
| 1/6/2025 | 5:43:52 PM | 373.320 | 0 |
| 1/6/2025 | 4:44:22 PM | 372.890 | 0 |
| 1/6/2025 | 3:59:20 PM | 372.610 | 0 |
| 1/6/2025 | 2:54:53 PM | 374.080 | 0 |
| 1/6/2025 | 2:04:14 PM | 374.080 | 0 |