| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:51 PM | 382.710 | 0 |
| 1/24/2025 | 6:30:35 PM | 382.510 | 0 |
| 1/24/2025 | 5:33:27 PM | 382.770 | 0 |
| 1/24/2025 | 5:09:04 PM | 382.530 | 0 |
| 1/24/2025 | 4:33:49 PM | 382.530 | 0 |
| 1/24/2025 | 3:52:14 PM | 382.060 | 0 |
| 1/24/2025 | 3:37:05 PM | 381.650 | 0 |
| 1/24/2025 | 2:42:47 PM | 381.420 | 0 |
| 1/24/2025 | 1:41:26 PM | 381.420 | 0 |
| 1/24/2025 | 12:44:42 PM | 381.350 | 0 |
| 1/24/2025 | 11:49:02 AM | 381.350 | 0 |
| 1/24/2025 | 10:55:02 AM | 381.500 | 0 |
| 1/24/2025 | 9:57:35 AM | 381.300 | 0 |