| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:59:15 AM | 372.180 | 0 |
| 1/8/2025 | 7:40:58 PM | 372.480 | 0 |
| 1/8/2025 | 7:05:32 PM | 372.700 | 0 |
| 1/8/2025 | 6:15:16 PM | 372.010 | 0 |
| 1/8/2025 | 5:27:26 PM | 372.710 | 0 |
| 1/8/2025 | 4:38:52 PM | 372.290 | 0 |
| 1/8/2025 | 3:53:08 PM | 372.470 | 0 |
| 1/8/2025 | 3:08:42 PM | 372.050 | 0 |
| 1/8/2025 | 2:14:32 PM | 371.820 | 0 |
| 1/8/2025 | 1:15:51 PM | 371.940 | 0 |
| 1/8/2025 | 12:24:34 PM | 372.600 | 0 |
| 1/8/2025 | 11:36:16 AM | 372.280 | 0 |
| 1/8/2025 | 10:40:37 AM | 372.400 | 0 |