| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:09:53 AM | 380.740 | 0 |
| 1/22/2025 | 10:48:01 AM | 380.680 | 0 |
| 1/22/2025 | 9:52:11 AM | 380.480 | 0 |
| 1/22/2025 | 9:33:16 AM | 380.480 | 0 |
| 1/21/2025 | 7:31:09 PM | 380.200 | 0 |
| 1/21/2025 | 6:35:42 PM | 379.980 | 0 |
| 1/21/2025 | 5:46:14 PM | 380.030 | 0 |
| 1/21/2025 | 4:45:38 PM | 379.800 | 0 |
| 1/21/2025 | 3:56:09 PM | 379.370 | 0 |
| 1/21/2025 | 3:52:17 PM | 379.370 | 0 |
| 1/21/2025 | 3:05:23 PM | 378.930 | 0 |
| 1/21/2025 | 2:17:33 PM | 378.930 | 0 |
| 1/21/2025 | 1:20:42 PM | 378.740 | 0 |