| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:35:34 AM | 0.640 | 0 |
| 1/8/2025 | 10:05:30 AM | 0.640 | 0 |
| 1/8/2025 | 9:35:36 AM | 0.640 | 0 |
| 1/8/2025 | 9:05:22 AM | 0.630 | 0 |
| 1/8/2025 | 8:35:43 AM | 0.630 | 0 |
| 1/8/2025 | 8:05:46 AM | 0.630 | 0 |
| 1/7/2025 | 9:35:35 PM | 0.630 | 0 |
| 1/7/2025 | 9:05:35 PM | 0.640 | 0 |
| 1/7/2025 | 8:35:44 PM | 0.650 | 0 |
| 1/7/2025 | 8:05:28 PM | 0.640 | 0 |
| 1/7/2025 | 7:35:23 PM | 0.660 | 0 |
| 1/7/2025 | 7:05:42 PM | 0.660 | 0 |
| 1/7/2025 | 6:35:44 PM | 0.660 | 0 |