| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 18:05:37 | 0.660 | 0 |
| 07/01/2025 | 17:42:41 | 0.670 | 0 |
| 07/01/2025 | 17:05:44 | 0.680 | 0 |
| 07/01/2025 | 16:35:39 | 0.670 | 0 |
| 07/01/2025 | 16:05:35 | 0.670 | 0 |
| 07/01/2025 | 15:35:34 | 0.690 | 0 |
| 07/01/2025 | 15:05:37 | 0.690 | 0 |
| 07/01/2025 | 14:35:35 | 0.690 | 0 |
| 07/01/2025 | 14:05:44 | 0.690 | 0 |
| 07/01/2025 | 13:35:24 | 0.680 | 0 |
| 07/01/2025 | 13:05:30 | 0.670 | 0 |
| 07/01/2025 | 12:35:35 | 0.670 | 0 |
| 07/01/2025 | 12:05:41 | 0.670 | 0 |