| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:05:39 PM | 0.680 | 0 |
| 1/6/2025 | 6:35:18 PM | 0.690 | 0 |
| 1/6/2025 | 6:05:44 PM | 0.700 | 0 |
| 1/6/2025 | 5:42:50 PM | 0.690 | 0 |
| 1/6/2025 | 5:05:34 PM | 0.680 | 0 |
| 1/6/2025 | 4:35:34 PM | 0.670 | 0 |
| 1/6/2025 | 4:05:36 PM | 0.650 | 0 |
| 1/6/2025 | 3:35:21 PM | 0.640 | 0 |
| 1/6/2025 | 3:05:37 PM | 0.610 | 0 |
| 1/6/2025 | 2:35:36 PM | 0.600 | 0 |
| 1/6/2025 | 2:05:40 PM | 0.610 | 0 |
| 1/6/2025 | 1:35:24 PM | 0.610 | 0 |
| 1/6/2025 | 1:05:25 PM | 0.600 | 0 |