| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:05:33 PM | 0.570 | 0 |
| 1/8/2025 | 4:35:52 PM | 0.580 | 0 |
| 1/8/2025 | 4:05:38 PM | 0.590 | 0 |
| 1/8/2025 | 3:35:25 PM | 0.600 | 0 |
| 1/8/2025 | 3:05:29 PM | 0.630 | 0 |
| 1/8/2025 | 2:35:30 PM | 0.630 | 0 |
| 1/8/2025 | 2:05:27 PM | 0.620 | 0 |
| 1/8/2025 | 1:35:40 PM | 0.610 | 0 |
| 1/8/2025 | 1:05:32 PM | 0.630 | 0 |
| 1/8/2025 | 12:35:32 PM | 0.630 | 0 |
| 1/8/2025 | 12:05:17 PM | 0.640 | 0 |
| 1/8/2025 | 11:35:28 AM | 0.640 | 0 |
| 1/8/2025 | 11:05:20 AM | 0.640 | 0 |