| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:45:28 PM | 88.900 | 0 |
| 1/7/2025 | 7:45:32 PM | 89.150 | 0 |
| 1/7/2025 | 6:45:19 PM | 89.050 | 0 |
| 1/7/2025 | 5:45:31 PM | 89.330 | 0 |
| 1/7/2025 | 4:45:18 PM | 88.910 | 0 |
| 1/7/2025 | 3:45:21 PM | 88.980 | 0 |
| 1/7/2025 | 2:45:14 PM | 88.160 | 0 |
| 1/7/2025 | 1:45:20 PM | 88.100 | 0 |
| 1/7/2025 | 12:45:19 PM | 88.230 | 0 |
| 1/7/2025 | 11:45:25 AM | 88.420 | 0 |
| 1/7/2025 | 10:45:19 AM | 88.320 | 0 |
| 1/7/2025 | 9:45:30 AM | 88.100 | 0 |
| 1/6/2025 | 9:45:23 PM | 87.610 | 0 |