| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:22 PM | 85.370 | 0 |
| 1/9/2025 | 8:45:21 PM | 85.370 | 0 |
| 1/9/2025 | 7:45:20 PM | 85.370 | 0 |
| 1/9/2025 | 6:45:24 PM | 85.370 | 0 |
| 1/9/2025 | 5:45:26 PM | 85.370 | 0 |
| 1/9/2025 | 4:45:29 PM | 85.670 | 0 |
| 1/9/2025 | 3:45:17 PM | 85.710 | 0 |
| 1/9/2025 | 2:45:25 PM | 85.750 | 0 |
| 1/9/2025 | 1:45:25 PM | 85.510 | 0 |
| 1/9/2025 | 12:45:14 PM | 85.630 | 0 |
| 1/9/2025 | 11:45:25 AM | 85.480 | 0 |
| 1/9/2025 | 10:45:24 AM | 85.260 | 0 |
| 1/9/2025 | 9:45:33 AM | 85.130 | 0 |