| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:35:38 PM | 6.420 | 0 |
| 1/6/2025 | 12:05:17 PM | 6.410 | 0 |
| 1/6/2025 | 11:35:20 AM | 6.380 | 0 |
| 1/6/2025 | 11:05:27 AM | 6.400 | 0 |
| 1/6/2025 | 10:05:35 AM | 6.310 | 0 |
| 1/6/2025 | 9:35:43 AM | 6.230 | 0 |
| 1/6/2025 | 9:05:36 AM | 6.240 | 0 |
| 1/6/2025 | 8:35:26 AM | 6.240 | 0 |
| 1/6/2025 | 8:05:50 AM | 6.230 | 0 |