| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:05:45 PM | 6.950 | 0 |
| 1/7/2025 | 5:42:35 PM | 7.040 | 0 |
| 1/7/2025 | 5:05:28 PM | 7.190 | 0 |
| 1/7/2025 | 4:35:33 PM | 7.040 | 0 |
| 1/7/2025 | 4:05:40 PM | 7.040 | 0 |
| 1/7/2025 | 3:35:30 PM | 7.250 | 0 |
| 1/7/2025 | 3:05:42 PM | 7.240 | 0 |
| 1/7/2025 | 2:35:36 PM | 7.260 | 0 |
| 1/7/2025 | 2:05:49 PM | 7.230 | 0 |
| 1/7/2025 | 1:35:22 PM | 7.210 | 0 |
| 1/7/2025 | 1:05:35 PM | 7.120 | 0 |
| 1/7/2025 | 12:35:29 PM | 7.120 | 0 |
| 1/7/2025 | 12:05:46 PM | 7.100 | 0 |