| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:01 AM | 7.850 | 0 |
| 1/22/2025 | 7:37:02 PM | 7.710 | 0 |
| 1/22/2025 | 7:21:33 PM | 7.710 | 0 |
| 1/22/2025 | 6:23:05 PM | 7.710 | 0 |
| 1/22/2025 | 5:24:36 PM | 7.710 | 0 |
| 1/22/2025 | 4:36:47 PM | 7.700 | 0 |
| 1/22/2025 | 4:00:20 PM | 7.710 | 0 |
| 1/22/2025 | 3:10:16 PM | 7.710 | 0 |
| 1/22/2025 | 2:22:36 PM | 7.700 | 0 |
| 1/22/2025 | 1:25:35 PM | 7.710 | 0 |
| 1/22/2025 | 12:39:28 PM | 7.700 | 0 |
| 1/22/2025 | 11:47:56 AM | 7.710 | 0 |
| 1/22/2025 | 11:08:24 AM | 7.720 | 0 |