| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:48:27 AM | 7.710 | 0 |
| 1/22/2025 | 9:54:40 AM | 7.710 | 0 |
| 1/22/2025 | 9:26:08 AM | 8.010 | 0 |
| 1/21/2025 | 7:31:30 PM | 7.850 | 0 |
| 1/21/2025 | 7:22:25 PM | 7.850 | 0 |
| 1/21/2025 | 6:26:20 PM | 7.840 | 0 |
| 1/21/2025 | 4:43:46 PM | 7.850 | 0 |
| 1/21/2025 | 3:59:15 PM | 7.850 | 0 |
| 1/21/2025 | 3:55:54 PM | 7.840 | 0 |
| 1/21/2025 | 2:54:20 PM | 7.750 | 0 |
| 1/21/2025 | 1:55:10 PM | 7.810 | 0 |
| 1/21/2025 | 12:15:33 PM | 7.870 | 0 |
| 1/21/2025 | 11:27:57 AM | 7.860 | 0 |