| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:34:27 PM | 8.000 | 0 |
| 1/24/2025 | 7:08:50 PM | 8.000 | 0 |
| 1/24/2025 | 6:15:52 PM | 8.000 | 0 |
| 1/24/2025 | 5:20:06 PM | 8.000 | 0 |
| 1/24/2025 | 5:08:20 PM | 7.990 | 0 |
| 1/24/2025 | 4:34:22 PM | 7.990 | 0 |
| 1/24/2025 | 3:48:16 PM | 8.010 | 0 |
| 1/24/2025 | 3:18:20 PM | 8.000 | 0 |
| 1/24/2025 | 2:22:50 PM | 7.980 | 0 |
| 1/24/2025 | 1:24:09 PM | 7.970 | 0 |
| 1/24/2025 | 12:28:39 PM | 7.980 | 0 |
| 1/24/2025 | 11:28:51 AM | 7.960 | 0 |
| 1/24/2025 | 10:40:39 AM | 7.980 | 0 |