| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:15:33 PM | 6.760 | 0 |
| 1/8/2025 | 6:26:36 PM | 6.760 | 0 |
| 1/8/2025 | 5:39:34 PM | 6.810 | 0 |
| 1/8/2025 | 4:45:22 PM | 6.870 | 0 |
| 1/8/2025 | 3:47:31 PM | 6.690 | 0 |
| 1/8/2025 | 2:44:15 PM | 6.630 | 0 |
| 1/8/2025 | 1:45:05 PM | 6.760 | 0 |
| 1/8/2025 | 12:43:25 PM | 6.990 | 0 |
| 1/8/2025 | 11:46:22 AM | 7.160 | 0 |
| 1/8/2025 | 10:59:12 AM | 7.060 | 0 |
| 1/8/2025 | 10:01:32 AM | 6.980 | 0 |
| 1/7/2025 | 7:28:17 PM | 6.940 | 0 |
| 1/7/2025 | 7:21:30 PM | 6.940 | 0 |