| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:19:12 PM | 8.220 | 0 |
| 1/8/2025 | 6:25:09 PM | 8.250 | 0 |
| 1/8/2025 | 4:31:30 PM | 8.230 | 0 |
| 1/8/2025 | 3:51:06 PM | 8.000 | 0 |
| 1/8/2025 | 3:29:08 PM | 7.860 | 0 |
| 1/8/2025 | 2:28:08 PM | 7.650 | 0 |
| 1/8/2025 | 1:32:08 PM | 7.790 | 0 |
| 1/8/2025 | 12:40:21 PM | 7.890 | 0 |
| 1/8/2025 | 11:50:37 AM | 7.420 | 0 |
| 1/8/2025 | 10:49:39 AM | 7.460 | 0 |
| 1/8/2025 | 9:59:30 AM | 7.810 | 0 |
| 1/7/2025 | 7:41:23 PM | 7.210 | 0 |
| 1/7/2025 | 7:14:12 PM | 7.200 | 0 |