| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 18:28:14 | 7,180 | 0 |
| 07.01.2025 | 16:33:50 | 7,320 | 0 |
| 07.01.2025 | 15:52:11 | 7,040 | 0 |
| 07.01.2025 | 15:30:23 | 7,150 | 0 |
| 07.01.2025 | 14:39:43 | 7,410 | 0 |
| 07.01.2025 | 13:44:23 | 7,500 | 0 |
| 07.01.2025 | 12:46:09 | 7,680 | 0 |
| 07.01.2025 | 11:58:03 | 7,510 | 0 |
| 07.01.2025 | 11:02:26 | 7,610 | 0 |
| 07.01.2025 | 10:00:58 | 7,510 | 0 |
| 06.01.2025 | 19:27:36 | 7,640 | 0 |
| 06.01.2025 | 19:18:35 | 7,660 | 0 |
| 06.01.2025 | 18:29:47 | 7,640 | 0 |